| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:21 PM | 227.900 | 0 |
| 2024-11-11 | 7:34:47 PM | 227.910 | 0 |
| 2024-11-11 | 6:34:21 PM | 227.910 | 0 |
| 2024-11-11 | 4:34:15 PM | 227.190 | 0 |
| 2024-11-11 | 3:34:20 PM | 227.250 | 0 |
| 2024-11-11 | 2:34:14 PM | 227.740 | 0 |
| 2024-11-11 | 1:34:23 PM | 227.310 | 0 |
| 2024-11-11 | 12:34:29 PM | 226.920 | 0 |
| 2024-11-11 | 11:34:15 AM | 226.700 | 0 |
| 2024-11-11 | 10:34:30 AM | 226.240 | 0 |
| 2024-11-11 | 9:34:25 AM | 226.470 | 0 |
| 2024-11-08 | 9:34:20 PM | 226.480 | 0 |
| 2024-11-08 | 8:34:22 PM | 226.900 | 0 |