| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:42 | 4.920 | 0 |
| 11/07/2024 | 19:35:12 | 4.920 | 0 |
| 11/07/2024 | 18:34:27 | 4.920 | 0 |
| 11/07/2024 | 16:34:49 | 4.940 | 0 |
| 11/07/2024 | 15:34:43 | 4.940 | 0 |
| 11/07/2024 | 14:34:26 | 4.940 | 0 |
| 11/07/2024 | 13:34:23 | 4.940 | 0 |
| 11/07/2024 | 12:34:28 | 4.940 | 0 |
| 11/07/2024 | 11:34:39 | 4.940 | 0 |
| 11/07/2024 | 10:34:42 | 4.940 | 0 |
| 11/07/2024 | 09:34:23 | 4.940 | 0 |
| 10/07/2024 | 21:34:25 | 4.920 | 0 |
| 10/07/2024 | 20:34:24 | 4.920 | 0 |