| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:34:18 | 4.510 | 0 |
| 09/07/2024 | 19:34:54 | 4.510 | 0 |
| 09/07/2024 | 18:34:15 | 4.510 | 0 |
| 09/07/2024 | 16:34:17 | 4.520 | 0 |
| 09/07/2024 | 15:34:15 | 4.520 | 0 |
| 09/07/2024 | 14:34:20 | 4.520 | 0 |
| 09/07/2024 | 13:34:27 | 4.530 | 0 |
| 09/07/2024 | 12:34:16 | 4.530 | 0 |
| 09/07/2024 | 11:34:30 | 4.530 | 0 |
| 09/07/2024 | 10:34:32 | 4.540 | 0 |
| 09/07/2024 | 09:34:13 | 4.540 | 0 |
| 08/07/2024 | 21:34:22 | 4.520 | 0 |
| 08/07/2024 | 20:34:25 | 4.520 | 0 |