| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:41:50 PM | 5.49 | 0 |
| 2024-07-24 | 6:41:37 PM | 5.65 | 0 |
| 2024-07-24 | 5:43:13 PM | 5.44 | 0 |
| 2024-07-24 | 4:43:49 PM | 5.63 | 0 |
| 2024-07-24 | 3:48:15 PM | 5.64 | 0 |
| 2024-07-24 | 2:45:18 PM | 5.25 | 0 |
| 2024-07-24 | 1:44:58 PM | 5.25 | 0 |
| 2024-07-24 | 11:41:37 AM | 5.28 | 0 |
| 2024-07-24 | 8:40:41 AM | 5.24 | 0 |
| 2024-07-23 | 9:37:27 PM | 5.10 | 0 |
| 2024-07-23 | 8:37:30 PM | 5.11 | 0 |
| 2024-07-23 | 7:37:33 PM | 5.17 | 0 |
| 2024-07-23 | 6:37:23 PM | 5.30 | 0 |