| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:35:14 PM | 1.8300 | 0 |
| 2024-07-17 | 1:37:40 PM | 1.8200 | 0 |
| 2024-07-17 | 11:37:40 AM | 1.8200 | 0 |
| 2024-07-17 | 9:37:31 AM | 1.8200 | 0 |
| 2024-07-17 | 8:02:13 AM | 1.8200 | 0 |
| 2024-07-16 | 9:35:22 PM | 1.8200 | 0 |
| 2024-07-16 | 7:35:30 PM | 1.8300 | 0 |
| 2024-07-16 | 5:35:41 PM | 1.9700 | 0 |
| 2024-07-16 | 3:35:23 PM | 2.0900 | 0 |
| 2024-07-16 | 1:35:07 PM | 2.0600 | 0 |
| 2024-07-16 | 11:35:07 AM | 2.0100 | 0 |
| 2024-07-16 | 9:35:11 AM | 2.0100 | 0 |
| 2024-07-16 | 8:01:52 AM | 2.0100 | 0 |