| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:36:56 AM | 5.230 | 0 |
| 2024-11-14 | 9:36:09 AM | 5.210 | 0 |
| 2024-11-14 | 8:01:50 AM | 5.110 | 0 |
| 2024-11-13 | 9:35:30 PM | 5.210 | 0 |
| 2024-11-13 | 7:37:12 PM | 5.210 | 0 |
| 2024-11-13 | 5:37:01 PM | 5.250 | 0 |
| 2024-11-13 | 3:36:01 PM | 5.260 | 0 |
| 2024-11-13 | 1:36:51 PM | 5.260 | 0 |
| 2024-11-13 | 11:37:43 AM | 5.260 | 0 |
| 2024-11-13 | 9:36:24 AM | 5.260 | 0 |
| 2024-11-13 | 8:02:31 AM | 5.250 | 0 |
| 2024-11-12 | 9:36:41 PM | 5.310 | 0 |
| 2024-11-12 | 7:35:29 PM | 5.310 | 0 |