| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:08:42 AM | 1.89 | 0 |
| 2024-10-01 | 8:39:11 AM | 1.87 | 0 |
| 2024-09-30 | 6:13:01 PM | 1.88 | 0 |
| 2024-09-30 | 5:08:58 PM | 1.87 | 0 |
| 2024-09-30 | 4:08:55 PM | 1.91 | 0 |
| 2024-09-30 | 3:07:24 PM | 1.90 | 0 |
| 2024-09-30 | 2:11:52 PM | 1.84 | 0 |
| 2024-09-30 | 1:08:13 PM | 1.82 | 0 |
| 2024-09-30 | 12:09:46 PM | 1.86 | 0 |
| 2024-09-30 | 11:19:23 AM | 1.84 | 0 |
| 2024-09-30 | 11:05:59 AM | 1.83 | 0 |
| 2024-09-30 | 8:39:42 AM | 1.86 | 0 |
| 2024-09-27 | 6:12:51 PM | 1.88 | 0 |