| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:47:10 PM | 4.11 | 0 |
| 2024-07-16 | 5:56:45 PM | 4.11 | 0 |
| 2024-07-16 | 4:49:51 PM | 4.09 | 0 |
| 2024-07-16 | 2:52:30 PM | 4.01 | 0 |
| 2024-07-16 | 11:58:32 AM | 4.01 | 0 |
| 2024-07-16 | 10:32:07 AM | 4.02 | 0 |
| 2024-07-16 | 10:19:36 AM | 4.02 | 0 |
| 2024-07-15 | 9:43:14 PM | 3.98 | 0 |
| 2024-07-15 | 8:43:21 PM | 3.97 | 0 |
| 2024-07-15 | 7:43:36 PM | 3.94 | 0 |
| 2024-07-15 | 6:43:55 PM | 4.00 | 0 |
| 2024-07-15 | 5:49:56 PM | 4.03 | 0 |
| 2024-07-15 | 4:45:37 PM | 3.98 | 0 |