| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:29 PM | 2.75 | 0 |
| 2024-08-09 | 8:38:06 PM | 2.72 | 0 |
| 2024-08-09 | 7:37:00 PM | 2.79 | 0 |
| 2024-08-09 | 6:37:05 PM | 2.78 | 0 |
| 2024-08-09 | 5:42:07 PM | 2.75 | 0 |
| 2024-08-09 | 3:57:24 PM | 2.78 | 0 |
| 2024-08-09 | 2:43:30 PM | 2.82 | 0 |
| 2024-08-09 | 11:57:26 AM | 2.88 | 0 |
| 2024-08-09 | 10:43:12 AM | 2.89 | 0 |
| 2024-08-09 | 10:23:25 AM | 2.87 | 0 |
| 2024-08-08 | 9:36:49 PM | 2.83 | 0 |
| 2024-08-08 | 8:36:53 PM | 2.84 | 0 |
| 2024-08-08 | 7:37:01 PM | 2.86 | 0 |