| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:37:03 AM | 4.8600 | 0 |
| 2024-10-10 | 9:37:08 AM | 4.8600 | 0 |
| 2024-10-10 | 8:02:26 AM | 4.8500 | 0 |
| 2024-10-09 | 9:36:20 PM | 4.8900 | 0 |
| 2024-10-09 | 7:36:59 PM | 4.8900 | 0 |
| 2024-10-09 | 5:36:45 PM | 4.8900 | 0 |
| 2024-10-09 | 3:37:04 PM | 4.8900 | 0 |
| 2024-10-09 | 1:36:06 PM | 4.8800 | 0 |
| 2024-10-09 | 11:36:29 AM | 4.8600 | 0 |
| 2024-10-09 | 9:37:20 AM | 4.8600 | 0 |
| 2024-10-09 | 8:02:07 AM | 4.8100 | 0 |