| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:30 AM | 5.620 | 0 |
| 2024-08-29 | 9:45:30 AM | 5.510 | 0 |
| 2024-08-29 | 9:01:00 AM | 5.330 | 0 |
| 2024-08-28 | 9:45:57 PM | 5.370 | 0 |
| 2024-08-28 | 7:45:22 PM | 5.370 | 0 |
| 2024-08-28 | 5:45:32 PM | 5.370 | 0 |
| 2024-08-28 | 3:45:10 PM | 5.370 | 0 |
| 2024-08-28 | 1:45:15 PM | 5.380 | 0 |
| 2024-08-28 | 11:45:27 AM | 5.340 | 0 |
| 2024-08-28 | 9:45:50 AM | 5.250 | 0 |
| 2024-08-28 | 9:01:27 AM | 5.180 | 0 |
| 2024-08-27 | 9:46:29 PM | 5.220 | 0 |
| 2024-08-27 | 7:46:24 PM | 5.220 | 0 |