| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:39 AM | 3.7100 | 0 |
| 2024-10-10 | 9:46:34 AM | 3.6000 | 0 |
| 2024-10-10 | 9:03:32 AM | 3.4400 | 0 |
| 2024-10-09 | 9:47:00 PM | 3.6600 | 0 |
| 2024-10-09 | 7:46:53 PM | 3.6600 | 0 |
| 2024-10-09 | 5:46:08 PM | 3.6600 | 0 |
| 2024-10-09 | 3:46:22 PM | 3.6600 | 0 |
| 2024-10-09 | 1:46:53 PM | 3.6800 | 0 |
| 2024-10-09 | 11:46:41 AM | 3.6900 | 0 |
| 2024-10-09 | 9:46:15 AM | 3.6200 | 0 |
| 2024-10-09 | 9:04:44 AM | 3.7300 | 0 |
| 2024-10-08 | 9:45:15 PM | 3.9600 | 0 |
| 2024-10-08 | 7:45:43 PM | 3.9700 | 0 |