| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:19 PM | 10.250 | 0 |
| 2024-07-24 | 7:46:23 PM | 10.290 | 0 |
| 2024-07-24 | 5:46:55 PM | 10.290 | 0 |
| 2024-07-24 | 3:47:13 PM | 10.490 | 0 |
| 2024-07-24 | 1:46:55 PM | 10.250 | 0 |
| 2024-07-24 | 11:47:09 AM | 10.100 | 0 |
| 2024-07-24 | 9:45:51 AM | 10.140 | 0 |
| 2024-07-24 | 9:00:48 AM | 10.090 | 0 |
| 2024-07-23 | 9:46:11 PM | 10.400 | 0 |
| 2024-07-23 | 7:46:42 PM | 10.400 | 0 |
| 2024-07-23 | 5:46:11 PM | 10.400 | 0 |
| 2024-07-23 | 3:46:13 PM | 10.500 | 0 |
| 2024-07-23 | 1:45:52 PM | 10.620 | 0 |