| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 11:46:18 | 3.7000 | 0 |
| 27/06/2024 | 09:46:02 | 3.6300 | 0 |
| 27/06/2024 | 09:01:16 | 3.5000 | 0 |
| 26/06/2024 | 21:46:59 | 3.5000 | 0 |
| 26/06/2024 | 19:46:08 | 3.5000 | 0 |
| 26/06/2024 | 17:46:32 | 3.5000 | 0 |
| 26/06/2024 | 15:46:42 | 3.5000 | 0 |
| 26/06/2024 | 13:45:39 | 3.3600 | 0 |
| 26/06/2024 | 11:45:39 | 3.7000 | 0 |
| 26/06/2024 | 09:45:54 | 3.6500 | 0 |
| 26/06/2024 | 09:01:13 | 3.5500 | 0 |
| 25/06/2024 | 21:46:11 | 3.5500 | 0 |
| 25/06/2024 | 19:45:50 | 3.5500 | 0 |