| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:45:09 PM | 3.5800 | 0 |
| 2024-10-10 | 11:45:32 AM | 3.5000 | 0 |
| 2024-10-10 | 9:46:08 AM | 3.5100 | 0 |
| 2024-10-10 | 9:00:38 AM | 3.2500 | 600 |
| 2024-10-10 | 9:00:29 AM | 3.4000 | 0 |
| 2024-10-09 | 9:46:06 PM | 3.5900 | 0 |
| 2024-10-09 | 7:45:58 PM | 3.5900 | 0 |
| 2024-10-09 | 5:46:16 PM | 3.5900 | 0 |
| 2024-10-09 | 3:45:47 PM | 3.4600 | 0 |
| 2024-10-09 | 1:45:50 PM | 3.5800 | 0 |
| 2024-10-09 | 1:11:05 PM | 3.3200 | 300 |
| 2024-10-09 | 11:45:18 AM | 3.1800 | 0 |
| 2024-10-09 | 9:45:24 AM | 2.8700 | 0 |