| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:47:03 PM | 9.920 | 0 |
| 2024-07-03 | 11:46:03 AM | 9.920 | 0 |
| 2024-07-03 | 9:45:33 AM | 9.920 | 0 |
| 2024-07-03 | 9:02:46 AM | 9.920 | 0 |
| 2024-07-02 | 9:46:19 PM | 9.920 | 0 |
| 2024-07-02 | 7:47:06 PM | 9.920 | 0 |
| 2024-07-02 | 5:46:32 PM | 9.920 | 0 |
| 2024-07-02 | 3:46:38 PM | 9.920 | 0 |
| 2024-07-02 | 1:46:16 PM | 9.920 | 0 |
| 2024-07-02 | 11:47:01 AM | 9.920 | 0 |
| 2024-07-02 | 9:47:01 AM | 9.920 | 0 |
| 2024-07-02 | 9:00:57 AM | 9.920 | 0 |