| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 12:07:46 | 0.650 | 0 |
| 08/10/2024 | 11:07:41 | 0.650 | 0 |
| 08/10/2024 | 08:27:02 | 0.640 | 0 |
| 07/10/2024 | 18:13:34 | 0.660 | 0 |
| 07/10/2024 | 17:07:03 | 0.690 | 0 |
| 07/10/2024 | 16:07:01 | 0.690 | 0 |
| 07/10/2024 | 15:06:18 | 0.690 | 0 |
| 07/10/2024 | 14:08:00 | 0.680 | 0 |
| 07/10/2024 | 13:06:47 | 0.680 | 0 |
| 07/10/2024 | 12:45:08 | 0.670 | 0 |
| 07/10/2024 | 12:13:17 | 0.670 | 0 |
| 07/10/2024 | 11:07:45 | 0.660 | 0 |
| 07/10/2024 | 08:25:32 | 0.640 | 0 |