| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:06:59 PM | 1.07 | 0 |
| 2024-10-02 | 4:06:51 PM | 1.06 | 0 |
| 2024-10-02 | 3:06:26 PM | 1.06 | 0 |
| 2024-10-02 | 2:07:59 PM | 1.07 | 0 |
| 2024-10-02 | 1:07:03 PM | 1.08 | 0 |
| 2024-10-02 | 12:07:51 PM | 1.08 | 0 |
| 2024-10-02 | 11:07:42 AM | 1.07 | 0 |
| 2024-10-02 | 8:27:01 AM | 1.03 | 0 |
| 2024-10-01 | 6:13:09 PM | 1.04 | 0 |
| 2024-10-01 | 5:07:09 PM | 1.06 | 0 |
| 2024-10-01 | 4:06:54 PM | 1.07 | 0 |
| 2024-10-01 | 3:06:30 PM | 1.07 | 0 |
| 2024-10-01 | 2:07:49 PM | 1.08 | 0 |