| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:38:01 PM | 1.81 | 0 |
| 2024-09-04 | 5:37:53 PM | 1.82 | 0 |
| 2024-09-04 | 4:38:15 PM | 1.81 | 0 |
| 2024-09-04 | 3:44:04 PM | 1.80 | 0 |
| 2024-09-04 | 1:37:23 PM | 1.79 | 0 |
| 2024-09-04 | 11:34:42 AM | 1.80 | 0 |
| 2024-09-04 | 8:25:34 AM | 1.77 | 0 |
| 2024-09-03 | 9:36:56 PM | 1.82 | 0 |
| 2024-09-03 | 8:37:14 PM | 1.85 | 0 |
| 2024-09-03 | 7:37:08 PM | 1.86 | 0 |
| 2024-09-03 | 6:37:07 PM | 1.84 | 0 |
| 2024-09-03 | 5:37:32 PM | 1.87 | 0 |
| 2024-09-03 | 4:38:04 PM | 1.85 | 0 |