| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:36:47 PM | 2.24 | 0 |
| 2024-10-08 | 8:36:53 PM | 2.22 | 0 |
| 2024-10-08 | 7:36:55 PM | 2.21 | 0 |
| 2024-10-08 | 6:37:01 PM | 2.23 | 0 |
| 2024-10-08 | 5:36:57 PM | 2.23 | 0 |
| 2024-10-08 | 4:37:19 PM | 2.23 | 0 |
| 2024-10-08 | 3:38:52 PM | 2.25 | 0 |
| 2024-10-08 | 2:37:22 PM | 2.23 | 0 |
| 2024-10-08 | 1:37:22 PM | 2.22 | 0 |
| 2024-10-08 | 11:37:22 AM | 2.24 | 0 |
| 2024-10-08 | 8:27:02 AM | 2.21 | 0 |
| 2024-10-07 | 9:37:45 PM | 2.24 | 0 |
| 2024-10-07 | 8:37:53 PM | 2.24 | 0 |