| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:38:26 PM | 3.55 | 0 |
| 2024-11-13 | 6:38:12 PM | 3.49 | 0 |
| 2024-11-13 | 5:37:58 PM | 3.50 | 0 |
| 2024-11-13 | 4:38:21 PM | 3.50 | 0 |
| 2024-11-13 | 3:38:18 PM | 3.57 | 0 |
| 2024-11-13 | 2:38:38 PM | 3.58 | 0 |
| 2024-11-13 | 1:38:44 PM | 3.60 | 0 |
| 2024-11-13 | 11:37:18 AM | 3.54 | 0 |
| 2024-11-13 | 9:47:13 AM | 3.57 | 0 |
| 2024-11-13 | 8:28:56 AM | 3.61 | 0 |
| 2024-11-12 | 9:38:41 PM | 3.50 | 0 |
| 2024-11-12 | 8:38:34 PM | 3.53 | 0 |
| 2024-11-12 | 7:38:40 PM | 3.58 | 0 |