| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:14:49 PM | 7.89 | 0 |
| 2024-07-24 | 4:15:53 PM | 8.25 | 0 |
| 2024-07-24 | 3:16:04 PM | 7.46 | 0 |
| 2024-07-24 | 2:21:01 PM | 7.15 | 0 |
| 2024-07-24 | 1:15:54 PM | 7.25 | 0 |
| 2024-07-24 | 12:15:53 PM | 6.95 | 0 |
| 2024-07-24 | 11:13:01 AM | 7.09 | 0 |
| 2024-07-24 | 9:48:13 AM | 7.65 | 0 |
| 2024-07-23 | 6:18:30 PM | 8.35 | 0 |
| 2024-07-23 | 5:18:42 PM | 8.31 | 0 |
| 2024-07-23 | 4:28:56 PM | 8.34 | 0 |
| 2024-07-23 | 3:14:42 PM | 8.76 | 0 |
| 2024-07-23 | 2:21:56 PM | 8.63 | 0 |