| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:30:56 AM | 0.480 | 0 |
| 2024-10-16 | 11:01:46 AM | 0.490 | 0 |
| 2024-10-16 | 10:30:53 AM | 0.480 | 0 |
| 2024-10-16 | 10:01:43 AM | 0.480 | 0 |
| 2024-10-16 | 9:31:28 AM | 0.470 | 0 |
| 2024-10-16 | 9:04:26 AM | 0.490 | 0 |
| 2024-10-16 | 9:00:31 AM | 0.500 | 0 |
| 2024-10-16 | 8:31:20 AM | 0.480 | 0 |
| 2024-10-16 | 8:02:18 AM | 0.480 | 0 |
| 2024-10-15 | 9:50:03 PM | 0.480 | 0 |
| 2024-10-15 | 9:30:06 PM | 0.480 | 0 |
| 2024-10-15 | 9:00:03 PM | 0.480 | 0 |
| 2024-10-15 | 8:30:04 PM | 0.480 | 0 |