| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:44:34 PM | 5.08 | 0 |
| 2024-11-11 | 5:46:33 PM | 5.07 | 0 |
| 2024-11-11 | 4:47:11 PM | 5.10 | 0 |
| 2024-11-11 | 3:52:12 PM | 5.10 | 0 |
| 2024-11-11 | 2:47:56 PM | 5.53 | 0 |
| 2024-11-11 | 1:48:44 PM | 5.51 | 0 |
| 2024-11-11 | 12:17:59 PM | 5.51 | 0 |
| 2024-11-11 | 8:58:20 AM | 5.52 | 0 |
| 2024-11-08 | 9:43:44 PM | 5.47 | 0 |
| 2024-11-08 | 8:43:46 PM | 5.28 | 0 |
| 2024-11-08 | 7:43:20 PM | 5.28 | 0 |
| 2024-11-08 | 6:43:17 PM | 5.20 | 0 |
| 2024-11-08 | 5:45:28 PM | 5.18 | 0 |