| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:06:40 PM | 12.05 | 0 |
| 2024-10-04 | 2:18:22 PM | 12.66 | 0 |
| 2024-10-04 | 11:19:38 AM | 12.47 | 0 |
| 2024-10-03 | 6:18:53 PM | 12.41 | 0 |
| 2024-10-03 | 3:23:09 PM | 12.75 | 0 |
| 2024-10-03 | 12:30:29 PM | 11.83 | 0 |
| 2024-10-03 | 11:16:43 AM | 11.86 | 0 |
| 2024-10-02 | 6:18:08 PM | 12.34 | 0 |
| 2024-10-02 | 3:19:36 PM | 12.22 | 0 |
| 2024-10-02 | 12:09:25 PM | 11.73 | 0 |
| 2024-10-02 | 12:07:36 PM | 11.73 | 0 |
| 2024-10-01 | 2:24:06 PM | 14.85 | 0 |
| 2024-10-01 | 12:00:13 PM | 14.71 | 0 |