| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:44:28 PM | 2.85 | 0 |
| 2024-07-29 | 7:44:35 PM | 2.89 | 0 |
| 2024-07-29 | 6:44:19 PM | 2.85 | 0 |
| 2024-07-29 | 5:45:00 PM | 2.97 | 0 |
| 2024-07-29 | 4:46:30 PM | 2.99 | 0 |
| 2024-07-29 | 3:50:10 PM | 2.88 | 0 |
| 2024-07-29 | 2:47:51 PM | 2.66 | 0 |
| 2024-07-29 | 1:47:50 PM | 2.69 | 0 |
| 2024-07-29 | 11:43:49 AM | 2.75 | 0 |
| 2024-07-29 | 8:58:21 AM | 2.72 | 0 |
| 2024-07-26 | 9:44:32 PM | 2.80 | 0 |
| 2024-07-26 | 8:44:40 PM | 2.82 | 0 |
| 2024-07-26 | 7:44:27 PM | 2.79 | 0 |