| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:44:31 PM | 3.38 | 0 |
| 2024-07-29 | 6:44:18 PM | 3.34 | 0 |
| 2024-07-29 | 5:44:57 PM | 3.46 | 0 |
| 2024-07-29 | 4:46:25 PM | 3.48 | 0 |
| 2024-07-29 | 3:50:06 PM | 3.36 | 0 |
| 2024-07-29 | 2:47:46 PM | 3.15 | 0 |
| 2024-07-29 | 1:47:46 PM | 3.18 | 0 |
| 2024-07-29 | 11:43:49 AM | 3.24 | 0 |
| 2024-07-29 | 8:58:21 AM | 3.20 | 0 |
| 2024-07-26 | 9:44:35 PM | 3.28 | 0 |
| 2024-07-26 | 8:44:44 PM | 3.31 | 0 |
| 2024-07-26 | 7:44:27 PM | 3.28 | 0 |
| 2024-07-26 | 6:44:15 PM | 3.20 | 0 |