| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:43:55 PM | 4.07 | 0 |
| 2024-08-13 | 8:44:06 PM | 4.10 | 0 |
| 2024-08-13 | 7:44:03 PM | 4.13 | 0 |
| 2024-08-13 | 6:44:05 PM | 4.11 | 0 |
| 2024-08-13 | 5:45:27 PM | 4.16 | 0 |
| 2024-08-13 | 4:46:11 PM | 4.16 | 0 |
| 2024-08-13 | 3:48:45 PM | 4.10 | 0 |
| 2024-08-13 | 2:47:26 PM | 4.15 | 0 |
| 2024-08-13 | 1:47:22 PM | 4.20 | 0 |
| 2024-08-13 | 11:44:44 AM | 4.19 | 0 |
| 2024-08-13 | 8:58:24 AM | 4.18 | 0 |
| 2024-08-12 | 9:43:54 PM | 4.23 | 0 |
| 2024-08-12 | 8:44:14 PM | 4.24 | 0 |