| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:44:15 PM | 2.68 | 0 |
| 2024-09-03 | 7:44:03 PM | 2.61 | 0 |
| 2024-09-03 | 6:44:03 PM | 2.57 | 0 |
| 2024-09-03 | 5:45:25 PM | 2.58 | 0 |
| 2024-09-03 | 4:47:06 PM | 2.54 | 0 |
| 2024-09-03 | 3:52:02 PM | 2.44 | 0 |
| 2024-09-03 | 2:48:18 PM | 2.65 | 0 |
| 2024-09-03 | 1:45:43 PM | 2.57 | 0 |
| 2024-09-03 | 11:45:08 AM | 2.54 | 0 |
| 2024-09-03 | 9:03:53 AM | 2.59 | 0 |
| 2024-09-02 | 4:47:06 PM | 2.63 | 0 |
| 2024-09-02 | 3:52:12 PM | 2.62 | 0 |
| 2024-09-02 | 2:48:11 PM | 2.62 | 0 |