| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:16:48 PM | 49.59 | 0 |
| 2024-11-12 | 11:13:39 AM | 49.34 | 0 |
| 2024-11-12 | 11:09:56 AM | 49.35 | 0 |
| 2024-11-11 | 8:28:08 PM | 49.24 | 0 |
| 2024-11-11 | 7:26:43 PM | 49.38 | 0 |
| 2024-11-11 | 6:24:27 PM | 49.34 | 0 |
| 2024-11-11 | 2:27:34 PM | 49.48 | 0 |
| 2024-11-11 | 11:18:12 AM | 49.15 | 0 |