| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:23:13 PM | 82.36 | 0 |
| 2024-10-09 | 7:22:48 PM | 82.37 | 0 |
| 2024-10-09 | 6:23:05 PM | 82.38 | 0 |
| 2024-10-09 | 3:24:37 PM | 82.39 | 0 |
| 2024-10-09 | 1:18:47 PM | 82.40 | 0 |
| 2024-10-09 | 8:49:19 AM | 82.44 | 0 |
| 2024-10-08 | 9:24:31 PM | 82.37 | 0 |
| 2024-10-08 | 8:24:33 PM | 82.39 | 0 |
| 2024-10-08 | 7:23:12 PM | 82.40 | 0 |
| 2024-10-08 | 6:27:39 PM | 82.40 | 0 |
| 2024-10-08 | 4:06:55 PM | 82.40 | 0 |
| 2024-10-08 | 12:28:57 PM | 82.45 | 0 |
| 2024-10-08 | 8:47:05 AM | 82.48 | 0 |