| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 10:36:59 AM | 9.85 | 0 |
| 7/2/2024 | 6:24:15 PM | 9.70 | 0 |
| 7/2/2024 | 4:19:47 PM | 9.85 | 0 |
| 7/2/2024 | 3:14:01 PM | 9.85 | 0 |
| 7/2/2024 | 2:20:20 PM | 9.85 | 0 |
| 7/2/2024 | 1:19:36 PM | 9.85 | 0 |
| 7/2/2024 | 12:18:49 PM | 9.85 | 0 |
| 7/2/2024 | 9:34:45 AM | 9.85 | 0 |
| 7/1/2024 | 6:18:41 PM | 9.70 | 0 |
| 7/1/2024 | 5:16:38 PM | 9.85 | 0 |
| 7/1/2024 | 4:15:58 PM | 9.85 | 0 |
| 7/1/2024 | 3:12:52 PM | 9.85 | 0 |
| 7/1/2024 | 2:19:29 PM | 9.85 | 0 |