| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:42:52 PM | 0.930 | 0 |
| 2024-09-24 | 8:42:54 PM | 0.940 | 0 |
| 2024-09-24 | 7:42:34 PM | 0.930 | 0 |
| 2024-09-24 | 6:42:35 PM | 0.910 | 0 |
| 2024-09-24 | 5:43:25 PM | 0.920 | 0 |
| 2024-09-24 | 3:57:11 PM | 1.010 | 0 |
| 2024-09-24 | 2:39:16 PM | 1.000 | 0 |
| 2024-09-24 | 11:54:49 AM | 1.010 | 0 |
| 2024-09-24 | 10:14:36 AM | 0.990 | 0 |
| 2024-09-24 | 9:42:58 AM | 0.970 | 0 |
| 2024-09-23 | 9:42:51 PM | 1.010 | 0 |
| 2024-09-23 | 8:42:42 PM | 1.010 | 0 |
| 2024-09-23 | 7:42:51 PM | 1.010 | 0 |