| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 14:19:54 | 3.54 | 0 |
| 04/07/2024 | 13:16:36 | 3.54 | 0 |
| 04/07/2024 | 12:17:56 | 3.55 | 0 |
| 04/07/2024 | 11:13:17 | 3.55 | 0 |
| 04/07/2024 | 09:55:00 | 3.55 | 0 |
| 03/07/2024 | 18:09:06 | 3.52 | 0 |
| 03/07/2024 | 17:04:40 | 3.55 | 0 |
| 03/07/2024 | 16:04:42 | 3.53 | 0 |
| 03/07/2024 | 15:04:24 | 3.54 | 0 |
| 03/07/2024 | 14:04:52 | 3.56 | 0 |
| 03/07/2024 | 13:04:43 | 3.55 | 0 |
| 03/07/2024 | 12:05:35 | 3.55 | 0 |
| 03/07/2024 | 10:58:02 | 3.57 | 0 |