| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:17:48 PM | 3.42 | 0 |
| 2024-07-26 | 3:13:30 PM | 3.43 | 0 |
| 2024-07-26 | 2:21:06 PM | 3.44 | 0 |
| 2024-07-26 | 1:16:10 PM | 3.46 | 0 |
| 2024-07-26 | 12:18:05 PM | 3.45 | 0 |
| 2024-07-26 | 11:14:07 AM | 3.44 | 0 |
| 2024-07-26 | 10:01:32 AM | 3.46 | 0 |
| 2024-07-25 | 6:20:02 PM | 3.43 | 0 |
| 2024-07-25 | 5:18:18 PM | 3.45 | 0 |
| 2024-07-25 | 4:15:47 PM | 3.48 | 0 |
| 2024-07-25 | 3:13:16 PM | 3.51 | 0 |
| 2024-07-25 | 2:20:19 PM | 3.53 | 0 |
| 2024-07-25 | 1:15:49 PM | 3.52 | 0 |