| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:09:01 AM | 2.42 | 0 |
| 2024-06-25 | 9:45:48 AM | 2.41 | 0 |
| 2024-06-24 | 6:19:49 PM | 2.39 | 0 |
| 2024-06-24 | 5:15:45 PM | 2.39 | 0 |
| 2024-06-24 | 4:16:06 PM | 2.40 | 0 |
| 2024-06-24 | 3:12:21 PM | 2.42 | 0 |
| 2024-06-24 | 2:19:16 PM | 2.44 | 0 |
| 2024-06-24 | 1:17:33 PM | 2.43 | 0 |
| 2024-06-24 | 12:19:43 PM | 2.44 | 0 |
| 2024-06-24 | 11:13:17 AM | 2.43 | 0 |
| 2024-06-24 | 9:56:56 AM | 2.47 | 0 |