| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:16:49 PM | 2.37 | 0 |
| 2024-07-29 | 5:14:28 PM | 2.37 | 0 |
| 2024-07-29 | 4:14:32 PM | 2.39 | 0 |
| 2024-07-29 | 3:11:47 PM | 2.39 | 0 |
| 2024-07-29 | 2:20:20 PM | 2.41 | 0 |
| 2024-07-29 | 1:13:53 PM | 2.40 | 0 |
| 2024-07-29 | 12:14:36 PM | 2.41 | 0 |
| 2024-07-29 | 11:12:58 AM | 2.42 | 0 |
| 2024-07-29 | 10:22:02 AM | 2.42 | 0 |
| 2024-07-29 | 10:09:37 AM | 2.40 | 0 |
| 2024-07-26 | 6:19:18 PM | 2.37 | 0 |
| 2024-07-26 | 5:15:46 PM | 2.41 | 0 |
| 2024-07-26 | 4:17:48 PM | 2.43 | 0 |