| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:52:33 PM | 3.27 | 0 |
| 2024-08-30 | 4:43:14 PM | 3.20 | 0 |
| 2024-08-30 | 2:47:29 PM | 3.16 | 0 |
| 2024-08-30 | 11:54:09 AM | 3.16 | 0 |
| 2024-08-30 | 9:45:26 AM | 3.16 | 0 |
| 2024-08-29 | 9:36:33 PM | 3.24 | 0 |
| 2024-08-29 | 8:35:53 PM | 3.23 | 0 |
| 2024-08-29 | 7:35:44 PM | 3.20 | 0 |
| 2024-08-29 | 6:35:34 PM | 3.21 | 0 |
| 2024-08-29 | 4:57:52 PM | 3.26 | 0 |
| 2024-08-29 | 3:52:58 PM | 3.32 | 0 |
| 2024-08-29 | 2:38:07 PM | 3.20 | 0 |
| 2024-08-29 | 11:55:01 AM | 3.19 | 0 |