| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:35:19 AM | 0.231 | - |
| 2024-09-10 | 9:34:44 AM | 0.243 | - |
| 2024-09-10 | 9:30:53 AM | 0.244 | - |
| 2024-09-10 | 9:30:39 AM | 0.244 | - |
| 2024-09-10 | 9:30:29 AM | 0.244 | - |
| 2024-09-10 | 9:30:13 AM | 0.244 | - |
| 2024-09-10 | 9:29:10 AM | 0.244 | - |
| 2024-09-10 | 9:29:01 AM | 0.245 | - |
| 2024-09-10 | 9:22:14 AM | 0.246 | - |
| 2024-09-10 | 9:18:26 AM | 0.245 | - |
| 2024-09-10 | 9:17:23 AM | 0.245 | - |
| 2024-09-10 | 9:16:53 AM | 0.240 | - |
| 2024-09-10 | 9:13:23 AM | 0.239 | - |