| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:01 PM | 1.250 | - |
| 2024-08-02 | 9:48:13 PM | 1.240 | - |
| 2024-08-02 | 9:47:48 PM | 1.240 | - |
| 2024-08-02 | 9:47:34 PM | 1.240 | - |
| 2024-08-02 | 9:46:49 PM | 1.250 | - |
| 2024-08-02 | 9:45:42 PM | 1.260 | - |
| 2024-08-02 | 9:42:19 PM | 1.250 | - |
| 2024-08-02 | 9:41:47 PM | 1.240 | - |
| 2024-08-02 | 9:40:18 PM | 1.240 | - |
| 2024-08-02 | 9:39:17 PM | 1.250 | - |
| 2024-08-02 | 9:38:56 PM | 1.250 | - |
| 2024-08-02 | 9:37:13 PM | 1.250 | - |
| 2024-08-02 | 9:36:52 PM | 1.260 | - |