| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:32:36 PM | 2.350 | - |
| 2024-09-26 | 9:32:19 PM | 2.340 | - |
| 2024-09-26 | 9:31:53 PM | 2.350 | - |
| 2024-09-26 | 9:30:13 PM | 2.340 | - |
| 2024-09-26 | 9:29:29 PM | 2.350 | - |
| 2024-09-26 | 9:29:15 PM | 2.340 | - |
| 2024-09-26 | 9:28:22 PM | 2.350 | - |
| 2024-09-26 | 9:28:17 PM | 2.340 | - |
| 2024-09-26 | 9:27:45 PM | 2.350 | - |
| 2024-09-26 | 9:27:38 PM | 2.340 | - |
| 2024-09-26 | 9:27:33 PM | 2.350 | - |
| 2024-09-26 | 9:26:57 PM | 2.340 | - |
| 2024-09-26 | 9:18:28 PM | 2.350 | - |