| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:46:22 PM | 0.410 | - |
| 2024-08-16 | 4:45:12 PM | 0.410 | - |
| 2024-08-16 | 4:44:56 PM | 0.400 | - |
| 2024-08-16 | 4:40:49 PM | 0.400 | - |
| 2024-08-16 | 4:40:04 PM | 0.410 | - |
| 2024-08-16 | 4:37:27 PM | 0.400 | - |
| 2024-08-16 | 4:31:29 PM | 0.400 | - |
| 2024-08-16 | 4:30:19 PM | 0.400 | - |
| 2024-08-16 | 4:25:33 PM | 0.390 | - |
| 2024-08-16 | 4:23:19 PM | 0.400 | - |
| 2024-08-16 | 4:23:06 PM | 0.390 | - |
| 2024-08-16 | 4:20:58 PM | 0.400 | - |
| 2024-08-16 | 4:20:29 PM | 0.410 | - |