| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:36:48 PM | 0.320 | 0 |
| 2024-11-08 | 6:56:53 PM | 0.320 | 0 |
| 2024-11-08 | 6:10:54 PM | 0.320 | 0 |
| 2024-11-08 | 5:24:16 PM | 0.320 | 0 |
| 2024-11-08 | 4:36:51 PM | 0.330 | 0 |
| 2024-11-08 | 3:51:59 PM | 0.330 | 0 |
| 2024-11-08 | 3:32:21 PM | 0.340 | 0 |
| 2024-11-08 | 2:37:47 PM | 0.340 | 0 |
| 2024-11-08 | 1:45:21 PM | 0.340 | 0 |
| 2024-11-08 | 12:49:44 PM | 0.340 | 0 |
| 2024-11-08 | 12:00:15 PM | 0.340 | 0 |
| 2024-11-08 | 11:04:15 AM | 0.340 | 0 |
| 2024-11-08 | 10:48:18 AM | 0.340 | 0 |