| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.09.2024 | 11:00:26 | 55,410 | 0 |
| 24.09.2024 | 09:54:37 | 55,270 | 0 |
| 24.09.2024 | 09:51:18 | 55,250 | 0 |
| 24.09.2024 | 09:00:33 | 55,070 | 0 |
| 23.09.2024 | 21:36:32 | 55,460 | 0 |
| 23.09.2024 | 21:20:44 | 55,350 | 0 |
| 23.09.2024 | 20:11:07 | 55,560 | 0 |
| 23.09.2024 | 19:02:16 | 55,790 | 0 |
| 23.09.2024 | 17:46:06 | 56,160 | 0 |
| 23.09.2024 | 16:43:20 | 56,220 | 0 |
| 23.09.2024 | 15:39:54 | 55,500 | 0 |
| 23.09.2024 | 14:46:00 | 54,890 | 0 |
| 23.09.2024 | 14:34:01 | 54,890 | 0 |