| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:42:29 | 58.580 | 0 |
| 18.10.2024 | 20:54:34 | 58.590 | 0 |
| 18.10.2024 | 19:54:08 | 58.390 | 0 |
| 18.10.2024 | 18:38:48 | 58.450 | 0 |
| 18.10.2024 | 17:24:57 | 58.270 | 0 |
| 18.10.2024 | 16:24:33 | 57.780 | 0 |
| 18.10.2024 | 15:14:17 | 57.510 | 0 |
| 18.10.2024 | 14:02:57 | 57.590 | 0 |
| 18.10.2024 | 12:59:46 | 57.590 | 0 |
| 18.10.2024 | 11:58:48 | 57.390 | 0 |
| 18.10.2024 | 10:54:49 | 57.560 | 0 |
| 18.10.2024 | 09:48:23 | 57.630 | 0 |
| 18.10.2024 | 09:45:22 | 57.510 | 0 |