| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:59:36 AM | 55.620 | 0 |
| 2024-09-24 | 10:56:34 AM | 55.590 | 0 |
| 2024-09-24 | 9:54:57 AM | 55.470 | 0 |
| 2024-09-24 | 9:46:17 AM | 55.410 | 0 |
| 2024-09-24 | 8:54:27 AM | 55.280 | 0 |
| 2024-09-23 | 9:38:42 PM | 55.640 | 0 |
| 2024-09-23 | 9:06:13 PM | 55.530 | 0 |
| 2024-09-23 | 7:57:08 PM | 55.920 | 0 |
| 2024-09-23 | 6:56:07 PM | 55.920 | 0 |
| 2024-09-23 | 5:45:17 PM | 56.330 | 0 |
| 2024-09-23 | 4:29:53 PM | 56.410 | 0 |
| 2024-09-23 | 3:19:52 PM | 55.220 | 0 |
| 2024-09-23 | 2:49:21 PM | 55.110 | 0 |