| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 7:01:50 PM | 9.700 | 0 |
| 2024-07-02 | 6:31:16 PM | 9.700 | 0 |
| 2024-07-02 | 5:51:23 PM | 9.700 | 0 |
| 2024-07-02 | 5:17:00 PM | 9.850 | 0 |
| 2024-07-02 | 4:35:40 PM | 9.850 | 0 |
| 2024-07-02 | 4:31:17 PM | 9.850 | 0 |
| 2024-07-02 | 4:04:30 PM | 9.850 | 0 |
| 2024-07-02 | 3:59:21 PM | 9.850 | 0 |
| 2024-07-02 | 3:18:39 PM | 9.850 | 0 |
| 2024-07-02 | 2:35:54 PM | 9.850 | 0 |