| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:07:22 PM | 9.880 | 0 |
| 2024-07-12 | 12:35:52 PM | 9.890 | 0 |
| 2024-07-12 | 11:58:11 AM | 9.880 | 0 |
| 2024-07-12 | 11:26:51 AM | 9.870 | 0 |
| 2024-07-12 | 10:46:59 AM | 9.890 | 0 |
| 2024-07-12 | 10:02:19 AM | 9.890 | 0 |
| 2024-07-12 | 9:20:23 AM | 9.890 | 0 |
| 2024-07-12 | 8:57:32 AM | 9.800 | 0 |