| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:55:21 PM | 9.820 | 0 |
| 2024-07-05 | 1:18:32 PM | 9.820 | 0 |
| 2024-07-05 | 12:45:02 PM | 9.810 | 0 |
| 2024-07-05 | 12:37:24 PM | 9.810 | 0 |
| 2024-07-05 | 12:10:39 PM | 9.810 | 0 |
| 2024-07-05 | 11:35:15 AM | 9.820 | 0 |
| 2024-07-05 | 10:52:59 AM | 9.810 | 0 |
| 2024-07-05 | 10:11:39 AM | 9.820 | 0 |
| 2024-07-05 | 9:35:47 AM | 9.840 | 0 |
| 2024-07-05 | 9:30:34 AM | 9.840 | 0 |
| 2024-07-05 | 8:51:07 AM | 9.700 | 0 |
| 2024-07-05 | 8:39:27 AM | 9.700 | 0 |
| 2024-07-04 | 9:46:19 PM | 9.700 | 0 |