| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:43:05 PM | 1.540 | 0 |
| 2024-09-13 | 8:35:37 PM | 1.520 | 0 |
| 2024-09-13 | 7:20:50 PM | 1.530 | 0 |
| 2024-09-13 | 6:09:41 PM | 1.540 | 0 |
| 2024-09-13 | 4:58:18 PM | 1.540 | 0 |
| 2024-09-13 | 4:26:54 PM | 1.560 | 0 |
| 2024-09-13 | 3:43:03 PM | 1.560 | 0 |
| 2024-09-13 | 2:32:23 PM | 1.560 | 0 |
| 2024-09-13 | 1:22:39 PM | 1.560 | 0 |
| 2024-09-13 | 12:10:46 PM | 1.580 | 0 |
| 2024-09-13 | 10:57:35 AM | 1.540 | 0 |
| 2024-09-13 | 9:50:20 AM | 1.540 | 0 |
| 2024-09-13 | 9:31:28 AM | 1.550 | 0 |