| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:03:57 AM | 4.320 | 0 |
| 2024-07-31 | 9:47:44 AM | 4.310 | 0 |
| 2024-07-31 | 8:48:12 AM | 4.310 | 0 |
| 2024-07-31 | 8:29:06 AM | 4.310 | 0 |
| 2024-07-30 | 9:38:27 PM | 4.340 | 0 |
| 2024-07-30 | 8:31:28 PM | 4.340 | 0 |
| 2024-07-30 | 7:31:15 PM | 4.350 | 0 |
| 2024-07-30 | 6:30:27 PM | 4.340 | 0 |
| 2024-07-30 | 5:22:52 PM | 4.360 | 0 |
| 2024-07-30 | 4:19:57 PM | 4.370 | 0 |
| 2024-07-30 | 3:18:06 PM | 4.380 | 0 |
| 2024-07-30 | 2:14:22 PM | 4.390 | 0 |
| 2024-07-30 | 1:12:08 PM | 4.390 | 0 |